STOCK#YHOO#27,09#-0,79#283
STOCK#YHOO#27,95#0,86#284
STOCK#ASF#1014,74#-0,81#285
STOCK#GOOG#435,11#-0,32#286
STOCK#YHOO#27,30#-0,65#287
STOCK#GOOG#435,58#0,47#288
STOCK#YHOO#28,28#0,98#289
STOCK#ASF#1014,91#0,17#290
STOCK#GOOG#435,45#-0,12#291
STOCK#YHOO#27,83#-0,46#292
STOCK#YHOO#27,38#-0,45#293
STOCK#YHOO#28,00#0,62#294